Plaza Wires Limited (PLAZACABLE)
INR 40.02
(-1.62%)
INR 40.02
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 91.0 | 91.0 | 88.19 | 88.79 | 108.14 Thousand |
| 23 Aug, 2024 | 89.67 | 92.76 | 88.5 | 89.58 | 99.72 Thousand |
| 22 Aug, 2024 | 90.0 | 90.5 | 88.3 | 89.38 | 101.05 Thousand |
| 21 Aug, 2024 | 88.0 | 92.9 | 87.84 | 89.43 | 280.35 Thousand |
| 20 Aug, 2024 | 87.55 | 89.0 | 87.21 | 87.6 | 155.45 Thousand |
| 19 Aug, 2024 | 87.05 | 87.44 | 85.63 | 86.33 | 96.36 Thousand |
| 16 Aug, 2024 | 85.99 | 86.66 | 84.69 | 85.77 | 106.32 Thousand |
| 14 Aug, 2024 | 88.0 | 89.28 | 84.1 | 84.59 | 344.12 Thousand |
| 13 Aug, 2024 | 89.12 | 95.4 | 87.33 | 90.28 | 467.69 Thousand |
| 12 Aug, 2024 | 86.9 | 89.79 | 85.87 | 89.0 | 224.22 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND