Plaza Wires Limited (PLAZACABLE)
INR 57.35
(-2.78%)
INR 57.35
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 95.0 | 97.8 | 94.25 | 95.25 | 101.48 Thousand |
| 19 Apr, 2024 | 94.05 | 94.9 | 92.0 | 94.1 | 79.38 Thousand |
| 18 Apr, 2024 | 95.4 | 99.95 | 93.05 | 95.0 | 201.51 Thousand |
| 16 Apr, 2024 | 90.4 | 94.8 | 90.4 | 93.75 | 65.58 Thousand |
| 15 Apr, 2024 | 90.25 | 94.8 | 87.75 | 92.2 | 190.06 Thousand |
| 12 Apr, 2024 | 97.1 | 98.65 | 95.5 | 97.15 | 121.22 Thousand |
| 10 Apr, 2024 | 98.0 | 98.8 | 96.05 | 97.2 | 101.95 Thousand |
| 09 Apr, 2024 | 95.0 | 99.45 | 94.95 | 96.8 | 215.4 Thousand |
| 08 Apr, 2024 | 96.05 | 98.4 | 94.1 | 94.9 | 195.9 Thousand |
| 05 Apr, 2024 | 100.8 | 102.4 | 96.2 | 97.1 | 301.03 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND