Plaza Wires Limited (PLAZACABLE)
INR 57.35
(-2.78%)
INR 57.35
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 90.9 | 91.9 | 89.0 | 89.5 | 78.81 Thousand |
| 06 May, 2024 | 92.25 | 93.25 | 90.2 | 90.75 | 72.8 Thousand |
| 03 May, 2024 | 93.95 | 94.2 | 91.8 | 92.2 | 77.96 Thousand |
| 02 May, 2024 | 93.8 | 94.25 | 92.8 | 93.05 | 61.03 Thousand |
| 30 Apr, 2024 | 94.0 | 94.45 | 93.0 | 93.25 | 57.93 Thousand |
| 29 Apr, 2024 | 93.85 | 94.9 | 93.4 | 93.65 | 74.29 Thousand |
| 26 Apr, 2024 | 95.45 | 95.45 | 91.5 | 93.35 | 85.21 Thousand |
| 25 Apr, 2024 | 94.7 | 95.75 | 94.35 | 94.5 | 44.57 Thousand |
| 24 Apr, 2024 | 95.95 | 96.2 | 94.5 | 94.7 | 57.49 Thousand |
| 23 Apr, 2024 | 96.0 | 97.0 | 94.1 | 94.85 | 92.28 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND