Plaza Wires Limited (PLAZACABLE)
INR 40.02
(-1.62%)
INR 40.02
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 80.0 | 82.21 | 75.25 | 81.96 | 73 Thousand |
| 07 Oct, 2024 | 82.1 | 83.9 | 77.02 | 79.57 | 168.39 Thousand |
| 04 Oct, 2024 | 82.89 | 82.89 | 81.0 | 82.5 | 68.18 Thousand |
| 03 Oct, 2024 | 82.26 | 84.44 | 81.66 | 82.1 | 118.19 Thousand |
| 01 Oct, 2024 | 85.29 | 85.29 | 84.03 | 84.66 | 36.39 Thousand |
| 30 Sep, 2024 | 84.86 | 85.68 | 84.06 | 84.53 | 43.63 Thousand |
| 27 Sep, 2024 | 84.6 | 86.0 | 84.5 | 84.86 | 57.3 Thousand |
| 26 Sep, 2024 | 86.8 | 86.8 | 84.6 | 85.07 | 93.23 Thousand |
| 25 Sep, 2024 | 85.29 | 87.21 | 84.6 | 85.81 | 38.89 Thousand |
| 24 Sep, 2024 | 84.56 | 85.92 | 84.56 | 85.31 | 50.69 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND