Plaza Wires Limited (PLAZACABLE.NS)

INR 58.42

(-3.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 87.99 89.34 84.59 85.12 48.37 Thousand
14 Mar, 2024 79.42 85.09 77.95 85.09 63.55 Thousand
13 Mar, 2024 85.17 88.25 80.92 81.04 60.7 Thousand
12 Mar, 2024 88.11 89.05 84.5 85.17 49.29 Thousand
11 Mar, 2024 93.29 93.29 87.5 88.35 62.55 Thousand
07 Mar, 2024 92.5 94.3 90.8 92.1 31.19 Thousand
06 Mar, 2024 94.79 94.79 90.9 91.62 35.91 Thousand
05 Mar, 2024 94.52 96.95 93.45 94.27 34.92 Thousand
04 Mar, 2024 98.29 98.29 95.04 95.5 6105.00
02 Mar, 2024 94.14 100.3 94.14 96.55 1052.00