Plaza Wires Limited (PLAZACABLE)

INR 57.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 89.0 89.32 87.5 88.5 86.63 Thousand
18 Jun, 2024 90.0 90.31 88.14 88.41 95.23 Thousand
14 Jun, 2024 89.0 90.5 88.54 89.19 101.16 Thousand
13 Jun, 2024 90.0 90.85 88.8 89.39 65.58 Thousand
12 Jun, 2024 88.55 90.8 88.54 89.54 114.19 Thousand
11 Jun, 2024 88.0 91.02 86.51 88.31 154.25 Thousand
10 Jun, 2024 86.11 88.7 86.11 86.95 81.29 Thousand
07 Jun, 2024 86.45 88.4 85.4 87.35 162.47 Thousand
06 Jun, 2024 83.0 87.9 82.95 84.9 80.59 Thousand
05 Jun, 2024 81.8 83.55 77.1 82.9 132.78 Thousand