Plaza Wires Limited (PLAZACABLE)

INR 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 86.15 88.59 85.21 87.52 221.73 Thousand
06 Aug, 2024 87.99 89.79 84.2 84.89 271.67 Thousand
05 Aug, 2024 90.73 91.71 86.18 87.43 578.31 Thousand
02 Aug, 2024 94.8 95.66 92.51 94.02 657.36 Thousand
01 Aug, 2024 86.9 103.28 86.65 95.19 5.06 Million
31 Jul, 2024 86.02 86.98 85.71 86.07 48.5 Thousand
30 Jul, 2024 85.5 87.54 85.5 86.08 63.77 Thousand
29 Jul, 2024 86.59 87.74 86.0 86.34 82.08 Thousand
26 Jul, 2024 86.0 88.27 85.04 86.53 182.91 Thousand
25 Jul, 2024 84.5 86.58 84.5 84.74 82.8 Thousand