Plaza Wires Limited (PLAZACABLE.NS)

INR 58.42

(-3.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 93.84 99.89 93.44 94.9 19.4 Thousand
16 Apr, 2024 92.13 94.73 89.7 93.62 7102.00
15 Apr, 2024 87.56 94.5 87.56 92.16 19.03 Thousand
12 Apr, 2024 95.83 98.5 95.3 96.89 36.41 Thousand
10 Apr, 2024 98.18 98.18 96.0 97.25 9008.00
09 Apr, 2024 94.9 99.5 94.9 96.59 13.39 Thousand
08 Apr, 2024 97.0 98.0 94.18 94.89 28.94 Thousand
05 Apr, 2024 100.96 102.85 96.49 97.1 56.33 Thousand
04 Apr, 2024 99.27 99.27 94.1 99.27 228.95 Thousand
03 Apr, 2024 94.4 94.55 90.5 94.55 45.34 Thousand