Plaza Wires Limited (PLAZACABLE)
INR 40.02
(-1.62%)
INR 40.02
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 72.6 | 73.69 | 70.65 | 71.27 | 32.85 Thousand |
| 19 Nov, 2024 | 72.59 | 74.64 | 72.59 | 73.36 | 30.96 Thousand |
| 18 Nov, 2024 | 75.0 | 76.9 | 71.43 | 72.05 | 97.14 Thousand |
| 14 Nov, 2024 | 75.0 | 77.01 | 75.0 | 75.92 | 20.56 Thousand |
| 13 Nov, 2024 | 78.0 | 78.66 | 75.2 | 75.63 | 48.42 Thousand |
| 12 Nov, 2024 | 80.49 | 80.49 | 78.0 | 78.28 | 21.26 Thousand |
| 11 Nov, 2024 | 80.65 | 80.65 | 78.45 | 79.16 | 13.84 Thousand |
| 08 Nov, 2024 | 81.11 | 81.21 | 78.9 | 79.03 | 35.95 Thousand |
| 07 Nov, 2024 | 81.99 | 81.99 | 80.02 | 81.11 | 25.36 Thousand |
| 06 Nov, 2024 | 79.5 | 81.12 | 79.0 | 80.41 | 25.75 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND