Plaza Wires Limited (PLAZACABLE.NS)
INR 58.42
(-3.65%)
INR 58.42
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 93.51 | 93.79 | 91.65 | 92.2 | 23.82 Thousand |
| 02 May, 2024 | 93.9 | 94.5 | 92.51 | 93.05 | 15.49 Thousand |
| 30 Apr, 2024 | 94.5 | 94.5 | 93.0 | 93.29 | 11.75 Thousand |
| 29 Apr, 2024 | 94.01 | 94.94 | 93.01 | 93.66 | 24.82 Thousand |
| 26 Apr, 2024 | 94.79 | 95.0 | 93.5 | 93.61 | 32.08 Thousand |
| 25 Apr, 2024 | 95.63 | 95.63 | 94.11 | 94.5 | 16.82 Thousand |
| 24 Apr, 2024 | 96.99 | 96.99 | 94.5 | 94.77 | 4176.00 |
| 23 Apr, 2024 | 96.99 | 96.99 | 94.4 | 94.81 | 23.03 Thousand |
| 22 Apr, 2024 | 94.14 | 97.65 | 94.14 | 95.31 | 28.82 Thousand |
| 19 Apr, 2024 | 96.48 | 96.48 | 92.18 | 94.12 | 4930.00 |
7510
PDPG
MRSA3B
DONKEY
3028
ALXEF