Plaza Wires Limited (PLAZACABLE.NS)

INR 58.42

(-3.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 89.09 89.09 85.1 86.02 16.55 Thousand
30 May, 2024 89.9 89.9 88.0 88.77 10.37 Thousand
29 May, 2024 88.05 89.05 88.05 88.27 10.55 Thousand
28 May, 2024 91.55 91.55 88.05 88.83 18.54 Thousand
27 May, 2024 89.64 92.89 88.62 89.62 35.2 Thousand
24 May, 2024 90.35 91.5 89.35 89.55 14.08 Thousand
23 May, 2024 89.99 93.58 89.56 90.43 15.68 Thousand
22 May, 2024 89.35 90.7 88.57 90.0 5572.00
21 May, 2024 92.5 92.5 89.0 89.37 6500.00
18 May, 2024 90.42 90.9 90.42 90.83 1593.00