Plaza Wires Limited (PLAZACABLE.NS)

INR 58.42

(-3.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 86.61 87.99 86.61 87.6 14.17 Thousand
28 Jun, 2024 87.5 88.15 86.95 87.47 6207.00
27 Jun, 2024 89.79 89.79 87.24 87.72 10.98 Thousand
26 Jun, 2024 87.1 89.49 87.1 88.66 7244.00
25 Jun, 2024 89.9 91.83 88.45 88.92 27.04 Thousand
24 Jun, 2024 88.75 89.8 88.43 89.26 10.62 Thousand
21 Jun, 2024 91.6 91.61 89.0 89.11 8503.00
20 Jun, 2024 88.16 92.21 88.16 89.87 45.53 Thousand
19 Jun, 2024 88.51 89.2 87.42 88.78 27.17 Thousand
18 Jun, 2024 88.96 90.31 88.16 88.46 25.61 Thousand