Plaza Wires Limited (PLAZACABLE.NS)
INR 58.42
(-3.65%)
INR 58.42
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 86.5 | 87.75 | 85.65 | 86.38 | 63.77 Thousand |
| 29 Jul, 2024 | 86.16 | 87.5 | 85.95 | 86.48 | 82.08 Thousand |
| 26 Jul, 2024 | 85.26 | 88.0 | 85.26 | 86.14 | 182.91 Thousand |
| 25 Jul, 2024 | 82.0 | 86.44 | 82.0 | 84.66 | 82.8 Thousand |
| 24 Jul, 2024 | 86.95 | 86.95 | 84.21 | 84.81 | 69.12 Thousand |
| 23 Jul, 2024 | 86.4 | 86.4 | 82.0 | 83.73 | 84.11 Thousand |
| 22 Jul, 2024 | 83.58 | 85.21 | 82.31 | 84.71 | 17.59 Thousand |
| 19 Jul, 2024 | 86.29 | 86.29 | 84.06 | 84.65 | 5230.00 |
| 18 Jul, 2024 | 88.3 | 89.38 | 85.52 | 85.89 | 7920.00 |
| 16 Jul, 2024 | 84.95 | 90.9 | 84.95 | 88.29 | 57.53 Thousand |
7510
PDPG
MRSA3B
DONKEY
3028
ALXEF