Plaza Wires Limited (PLAZACABLE.NS)
INR 58.42
(-3.65%)
INR 58.42
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 87.0 | 89.68 | 86.0 | 88.78 | 467.69 Thousand |
| 11 Aug, 2024 | 86.9 | 89.79 | 85.87 | 89.0 | 224.22 Thousand |
| 09 Aug, 2024 | 89.83 | 89.83 | 86.98 | 87.66 | 142.53 Thousand |
| 08 Aug, 2024 | 88.94 | 88.94 | 86.4 | 87.0 | 127.12 Thousand |
| 07 Aug, 2024 | 86.92 | 88.73 | 85.48 | 87.7 | 221.73 Thousand |
| 06 Aug, 2024 | 87.07 | 90.0 | 84.12 | 84.76 | 271.67 Thousand |
| 05 Aug, 2024 | 88.01 | 91.62 | 85.0 | 87.44 | 578.31 Thousand |
| 02 Aug, 2024 | 95.01 | 95.6 | 92.51 | 94.05 | 657.36 Thousand |
| 01 Aug, 2024 | 86.16 | 103.38 | 86.16 | 95.42 | 5.06 Million |
| 31 Jul, 2024 | 86.06 | 87.11 | 85.72 | 86.15 | 48.5 Thousand |
7510
PDPG
MRSA3B
DONKEY
3028
ALXEF