Plaza Wires Limited (PLAZACABLE.NS)

INR 58.42

(-3.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 85.89 85.89 82.6 84.47 12.49 Thousand
12 Jul, 2024 86.99 86.99 84.83 85.27 30.8 Thousand
11 Jul, 2024 86.0 87.2 85.53 86.03 16.28 Thousand
10 Jul, 2024 89.75 89.75 85.0 86.14 16.28 Thousand
09 Jul, 2024 86.82 87.17 86.09 86.72 6615.00
08 Jul, 2024 87.7 88.55 86.0 86.82 28.93 Thousand
05 Jul, 2024 88.8 89.85 87.69 88.34 39.77 Thousand
04 Jul, 2024 87.0 88.92 87.0 88.0 3028.00
03 Jul, 2024 87.76 88.99 87.05 88.05 18.55 Thousand
02 Jul, 2024 87.56 89.5 87.22 87.65 13.03 Thousand