Plaza Wires Limited (PLAZACABLE)
INR 40.02
(-1.62%)
INR 40.02
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 55.8 | 56.9 | 55.34 | 55.82 | 31.83 Thousand |
| 16 Apr, 2025 | 55.1 | 55.9 | 55.1 | 55.71 | 18.03 Thousand |
| 15 Apr, 2025 | 54.01 | 55.84 | 54.01 | 54.88 | 37.1 Thousand |
| 11 Apr, 2025 | 53.2 | 54.01 | 53.0 | 53.47 | 12.97 Thousand |
| 09 Apr, 2025 | 52.49 | 52.99 | 51.1 | 52.79 | 22.77 Thousand |
| 08 Apr, 2025 | 51.03 | 52.69 | 51.03 | 52.05 | 26.26 Thousand |
| 07 Apr, 2025 | 50.67 | 51.65 | 49.34 | 51.01 | 50.26 Thousand |
| 04 Apr, 2025 | 54.11 | 54.79 | 51.05 | 51.97 | 55.34 Thousand |
| 03 Apr, 2025 | 53.35 | 55.8 | 52.5 | 54.11 | 70.77 Thousand |
| 02 Apr, 2025 | 52.99 | 55.0 | 51.1 | 53.38 | 57.09 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND