Plaza Wires Limited (PLAZACABLE)

INR 55.36

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 76.68 76.89 74.81 76.43 25.42 Thousand
06 Jan, 2025 79.95 80.5 72.81 74.8 80.17 Thousand
03 Jan, 2025 79.99 80.5 78.68 79.23 34.72 Thousand
02 Jan, 2025 78.0 79.69 77.26 78.99 47.69 Thousand
01 Jan, 2025 77.18 78.25 76.72 77.53 18.54 Thousand
31 Dec, 2024 77.5 78.0 76.6 76.94 24.63 Thousand
30 Dec, 2024 78.0 78.72 77.21 77.51 26.62 Thousand
27 Dec, 2024 77.8 78.74 77.32 77.55 30.11 Thousand
26 Dec, 2024 79.2 80.04 77.67 77.94 41.31 Thousand
24 Dec, 2024 78.25 80.34 77.99 78.89 59.69 Thousand