Plaza Wires Limited (PLAZACABLE)
INR 40.02
(-1.62%)
INR 40.02
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 50.57 | 54.54 | 49.1 | 52.95 | 111.05 Thousand |
| 28 Mar, 2025 | 50.32 | 52.65 | 47.7 | 49.57 | 170.99 Thousand |
| 27 Mar, 2025 | 51.0 | 52.16 | 50.04 | 50.28 | 210.56 Thousand |
| 26 Mar, 2025 | 54.0 | 54.78 | 50.4 | 51.9 | 167.13 Thousand |
| 25 Mar, 2025 | 56.8 | 58.03 | 53.0 | 53.24 | 178.99 Thousand |
| 24 Mar, 2025 | 57.5 | 58.0 | 55.6 | 55.96 | 184.26 Thousand |
| 21 Mar, 2025 | 56.11 | 58.0 | 55.05 | 55.77 | 139.88 Thousand |
| 20 Mar, 2025 | 56.95 | 58.0 | 55.1 | 55.55 | 137.31 Thousand |
| 19 Mar, 2025 | 52.94 | 57.0 | 52.94 | 56.41 | 125.54 Thousand |
| 18 Mar, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 77.52 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND