Plaza Wires Limited (PLAZACABLE)
INR 40.02
(-1.62%)
INR 40.02
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 89.0 | 89.0 | 86.8 | 87.48 | 142.53 Thousand |
| 08 Aug, 2024 | 87.52 | 89.01 | 86.0 | 87.16 | 127.12 Thousand |
| 07 Aug, 2024 | 86.15 | 88.59 | 85.21 | 87.52 | 221.73 Thousand |
| 06 Aug, 2024 | 87.99 | 89.79 | 84.2 | 84.89 | 271.67 Thousand |
| 05 Aug, 2024 | 90.73 | 91.71 | 86.18 | 87.43 | 578.31 Thousand |
| 02 Aug, 2024 | 94.8 | 95.66 | 92.51 | 94.02 | 657.36 Thousand |
| 01 Aug, 2024 | 86.9 | 103.28 | 86.65 | 95.19 | 5.06 Million |
| 31 Jul, 2024 | 86.02 | 86.98 | 85.71 | 86.07 | 48.5 Thousand |
| 30 Jul, 2024 | 85.5 | 87.54 | 85.5 | 86.08 | 63.77 Thousand |
| 29 Jul, 2024 | 86.59 | 87.74 | 86.0 | 86.34 | 82.08 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND