Plaza Wires Limited (PLAZACABLE)
INR 58.35
(-0.93%)
INR 58.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 94.25 | 94.25 | 92.0 | 94.25 | 89.24 Thousand |
| 02 Apr, 2024 | 87.8 | 89.8 | 87.0 | 89.8 | 58.57 Thousand |
| 01 Apr, 2024 | 83.1 | 85.55 | 82.0 | 85.55 | 60.12 Thousand |
| 28 Mar, 2024 | 82.1 | 84.0 | 80.7 | 81.5 | 192.14 Thousand |
| 27 Mar, 2024 | 83.7 | 84.0 | 81.8 | 82.2 | 216.31 Thousand |
| 26 Mar, 2024 | 85.5 | 86.7 | 83.2 | 83.65 | 178.1 Thousand |
| 22 Mar, 2024 | 86.6 | 89.0 | 85.0 | 86.0 | 196.75 Thousand |
| 21 Mar, 2024 | 82.45 | 85.5 | 82.3 | 85.5 | 144.03 Thousand |
| 20 Mar, 2024 | 83.45 | 85.0 | 80.55 | 81.45 | 135.62 Thousand |
| 19 Mar, 2024 | 85.0 | 86.5 | 82.5 | 83.1 | 109.19 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND