Plaza Wires Limited (PLAZACABLE)
INR 56.5
(-0.96%)
INR 56.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 100.0 | 101.2 | 98.6 | 100.05 | 110.53 Thousand |
| 22 Feb, 2024 | 99.9 | 100.95 | 97.15 | 99.5 | 66.52 Thousand |
| 21 Feb, 2024 | 102.9 | 102.9 | 96.2 | 98.85 | 163.76 Thousand |
| 20 Feb, 2024 | 99.55 | 99.9 | 98.5 | 99.5 | 103.18 Thousand |
| 19 Feb, 2024 | 98.8 | 99.8 | 97.35 | 98.75 | 89.56 Thousand |
| 16 Feb, 2024 | 97.7 | 98.7 | 97.0 | 97.85 | 146.68 Thousand |
| 15 Feb, 2024 | 95.6 | 100.0 | 95.6 | 98.85 | 339.29 Thousand |
| 14 Feb, 2024 | 100.0 | 101.95 | 99.55 | 100.6 | 98.99 Thousand |
| 13 Feb, 2024 | 99.5 | 102.8 | 99.4 | 100.6 | 84.83 Thousand |
| 12 Feb, 2024 | 103.0 | 104.0 | 99.0 | 99.5 | 161.07 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND