Plaza Wires Limited (PLAZACABLE.NS)
INR 60.63
(-2.82%)
INR 60.63
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 115.8 | 115.8 | 112.0 | 115.8 | 626.31 Thousand |
| 20 Nov, 2023 | 106.95 | 110.3 | 106.9 | 110.3 | 852.74 Thousand |
| 17 Nov, 2023 | 109.0 | 109.25 | 104.6 | 105.05 | 1.24 Million |
| 16 Nov, 2023 | 112.0 | 114.0 | 110.1 | 110.1 | 975.71 Thousand |
| 15 Nov, 2023 | 123.75 | 123.8 | 115.9 | 115.9 | 3.63 Million |
| 13 Nov, 2023 | 116.8 | 122.0 | 113.0 | 122.0 | 1.06 Million |
| 10 Nov, 2023 | 115.45 | 119.6 | 110.3 | 113.7 | 2.55 Million |
| 09 Nov, 2023 | 118.55 | 122.35 | 115.5 | 115.5 | 10.44 Million |
| 08 Nov, 2023 | 121.55 | 121.55 | 121.55 | 121.55 | 210.83 Thousand |
| 07 Nov, 2023 | 127.95 | 135.9 | 127.95 | 127.95 | 6.13 Million |
7510
PDPG
MRSA3B
DONKEY
3028
ALXEF