Pilani Investment and Industries Corporation Limited (PILANIINVS)

INR 5185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 1500.0 1500.0 1449.99 1478.55 732.00
28 May, 2012 1495.0 1500.0 1456.0 1500.0 96.00
25 May, 2012 1510.0 1510.0 1456.0 1456.0 4.00
24 May, 2012 1500.0 1500.0 1494.0 1494.0 11.00
23 May, 2012 1500.0 1500.0 1426.05 1489.0 491.00
22 May, 2012 1500.0 1500.0 1500.0 1500.0 840.00
21 May, 2012 1500.0 1510.0 1500.0 1500.0 295.00
18 May, 2012 1538.0 1538.0 1500.0 1500.0 611.00
17 May, 2012 1435.0 1510.0 1435.0 1500.7 469.00
16 May, 2012 1500.0 1510.0 1500.0 1502.14 501.00