Pilani Investment and Industries Corporation Limited (PILANIINVS)

INR 5185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 1502.49 1502.49 1502.4 1502.4 2.00
14 May, 2012 1500.51 1540.0 1500.51 1508.75 22.00
11 May, 2012 1540.0 1540.0 1540.0 1540.0 1.00
10 May, 2012 1540.0 1560.01 1540.0 1540.0 123.00
09 May, 2012 1540.1 1540.1 1540.0 1540.0 596.00
08 May, 2012 1549.95 1550.0 1540.0 1540.6 277.00
07 May, 2012 1569.95 1569.95 1540.0 1542.0 187.00
04 May, 2012 1510.0 1542.0 1500.2 1540.99 361.00
03 May, 2012 1540.0 1560.01 1540.0 1547.0 51.00
02 May, 2012 1589.99 1589.99 1540.0 1540.25 315.00