Pilani Investment and Industries Corporation Limited (PILANIINVS)

INR 5185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 1565.0 1565.0 1550.05 1550.05 7.00
27 Apr, 2012 1561.0 1561.0 1560.01 1560.65 21.00
26 Apr, 2012 1589.99 1620.0 1550.0 1590.85 51.00
25 Apr, 2012 1592.95 1593.0 1592.95 1593.0 49.00
24 Apr, 2012 1570.0 1570.0 1550.0 1552.5 103.00
23 Apr, 2012 1630.01 1640.0 1580.0 1580.0 550.00
20 Apr, 2012 1610.99 1615.0 1600.0 1600.0 704.00
19 Apr, 2012 1600.05 1620.0 1600.0 1612.95 2084.00
18 Apr, 2012 1600.05 1609.01 1600.0 1600.0 261.00
17 Apr, 2012 1600.05 1609.94 1600.0 1600.0 217.00