Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 1530.0 | 1535.0 | 1510.0 | 1519.6 | 404.00 |
| 28 Mar, 2012 | 1530.05 | 1568.9 | 1500.0 | 1502.2 | 163.00 |
| 27 Mar, 2012 | 1560.01 | 1565.0 | 1498.99 | 1525.85 | 169.00 |
| 26 Mar, 2012 | 1550.0 | 1550.0 | 1524.0 | 1533.35 | 43.00 |
| 23 Mar, 2012 | 1615.0 | 1615.0 | 1554.99 | 1557.25 | 43.00 |
| 22 Mar, 2012 | 1630.01 | 1630.01 | 1561.06 | 1583.5 | 124.00 |
| 21 Mar, 2012 | 1596.99 | 1630.01 | 1596.99 | 1620.0 | 186.00 |
| 20 Mar, 2012 | 1600.0 | 1600.0 | 1578.0 | 1578.0 | 56.00 |
| 19 Mar, 2012 | 1552.05 | 1595.01 | 1552.05 | 1579.3 | 70.00 |
| 16 Mar, 2012 | 1649.96 | 1649.96 | 1600.0 | 1600.0 | 161.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND