Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 1572.49 | 1638.99 | 1572.0 | 1629.0 | 77.00 |
| 14 Mar, 2012 | 1616.01 | 1659.99 | 1615.0 | 1637.59 | 208.00 |
| 13 Mar, 2012 | 1525.01 | 1599.0 | 1487.0 | 1599.0 | 9.00 |
| 12 Mar, 2012 | 1557.0 | 1557.0 | 1556.9 | 1556.9 | 15.00 |
| 09 Mar, 2012 | 1610.99 | 1610.99 | 1570.0 | 1594.95 | 23.00 |
| 07 Mar, 2012 | 1535.1 | 1627.95 | 1530.0 | 1540.0 | 268.00 |
| 06 Mar, 2012 | 1551.49 | 1653.9 | 1551.49 | 1562.2 | 47.00 |
| 05 Mar, 2012 | 1615.0 | 1617.0 | 1600.0 | 1614.75 | 68.00 |
| 03 Mar, 2012 | 1609.94 | 1609.94 | 1609.94 | 1609.94 | - |
| 02 Mar, 2012 | 1631.2 | 1633.0 | 1600.0 | 1609.94 | 145.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND