Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 1885.0 | 1935.5 | 1840.01 | 1843.25 | 155.00 |
| 14 Feb, 2012 | 1920.0 | 1946.99 | 1881.0 | 1924.59 | 249.00 |
| 13 Feb, 2012 | 1950.0 | 1953.0 | 1895.25 | 1933.5 | 446.00 |
| 10 Feb, 2012 | 1890.0 | 1959.9 | 1799.99 | 1901.61 | 1373.00 |
| 09 Feb, 2012 | 1799.99 | 1868.15 | 1799.99 | 1867.19 | 1799.00 |
| 08 Feb, 2012 | 1700.5 | 1779.2 | 1700.5 | 1779.2 | 1730.00 |
| 07 Feb, 2012 | 1684.0 | 1694.5 | 1661.0 | 1694.5 | 1122.00 |
| 06 Feb, 2012 | 1549.95 | 1613.85 | 1530.0 | 1613.85 | 719.00 |
| 03 Feb, 2012 | 1544.96 | 1544.96 | 1510.0 | 1537.0 | 109.00 |
| 02 Feb, 2012 | 1509.0 | 1524.0 | 1505.0 | 1524.0 | 26.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND