Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 1512.0 | 1512.0 | 1484.06 | 1512.0 | 53.00 |
| 16 Jan, 2012 | 1500.0 | 1500.0 | 1480.15 | 1480.15 | 113.00 |
| 13 Jan, 2012 | 1510.0 | 1525.01 | 1480.09 | 1493.55 | 298.00 |
| 12 Jan, 2012 | 1550.0 | 1550.0 | 1496.0 | 1498.64 | 299.00 |
| 11 Jan, 2012 | 1499.65 | 1518.01 | 1483.01 | 1494.15 | 166.00 |
| 10 Jan, 2012 | 1500.0 | 1512.0 | 1480.0 | 1512.0 | 140.00 |
| 09 Jan, 2012 | 1500.9 | 1500.9 | 1480.09 | 1499.95 | 30.00 |
| 07 Jan, 2012 | 1474.49 | 1474.49 | 1474.49 | 1474.49 | - |
| 06 Jan, 2012 | 1490.01 | 1490.01 | 1460.0 | 1474.49 | 44.00 |
| 05 Jan, 2012 | 1498.0 | 1498.99 | 1490.01 | 1492.95 | 88.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND