Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 1489.0 | 1490.01 | 1465.0 | 1479.2 | 163.00 |
| 03 Jan, 2012 | 1515.0 | 1519.99 | 1480.0 | 1484.99 | 126.00 |
| 02 Jan, 2012 | 1452.0 | 1498.99 | 1452.0 | 1491.64 | 68.00 |
| 30 Dec, 2011 | 1512.99 | 1516.96 | 1487.0 | 1490.05 | 380.00 |
| 29 Dec, 2011 | 1519.99 | 1525.01 | 1490.01 | 1495.65 | 109.00 |
| 28 Dec, 2011 | 1500.0 | 1505.0 | 1500.0 | 1505.0 | 84.00 |
| 27 Dec, 2011 | 1498.99 | 1505.0 | 1498.99 | 1502.0 | 233.00 |
| 26 Dec, 2011 | 1500.51 | 1516.96 | 1500.0 | 1502.4 | 264.00 |
| 23 Dec, 2011 | 1510.0 | 1510.0 | 1500.0 | 1508.35 | 155.00 |
| 22 Dec, 2011 | 1426.0 | 1519.99 | 1426.0 | 1504.5 | 344.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND