Pilani Investment and Industries Corporation Limited (PILANIINVS)

INR 5185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 1600.0 1622.0 1599.0 1620.65 196.00
21 Nov, 2011 1615.0 1615.0 1570.0 1590.25 82.00
18 Nov, 2011 1585.0 1683.5 1570.74 1572.0 567.00
17 Nov, 2011 1664.0 1733.0 1652.85 1653.4 688.00
16 Nov, 2011 1743.0 1794.0 1734.05 1739.79 418.00
15 Nov, 2011 1832.0 1956.5 1823.75 1825.31 1057.00
14 Nov, 2011 1950.0 2000.0 1900.0 1919.69 275.00
11 Nov, 2011 2049.89 2049.89 1928.0 1931.8 453.00
09 Nov, 2011 2020.0 2070.89 2000.0 2004.1 410.00
08 Nov, 2011 2025.0 2100.0 2011.0 2045.69 478.00