Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 1495.0 | 1495.0 | 1460.1 | 1489.1 | 61.00 |
| 11 Jun, 2012 | 1499.95 | 1499.95 | 1484.99 | 1494.5 | 43.00 |
| 08 Jun, 2012 | 1499.9 | 1499.9 | 1472.0 | 1487.91 | 68.00 |
| 07 Jun, 2012 | 1499.9 | 1499.9 | 1495.0 | 1499.9 | 39.00 |
| 06 Jun, 2012 | 1470.99 | 1494.0 | 1449.99 | 1490.9 | 252.00 |
| 05 Jun, 2012 | 1495.0 | 1495.0 | 1489.95 | 1489.95 | 8.00 |
| 04 Jun, 2012 | 1499.9 | 1499.9 | 1450.11 | 1489.95 | 22.00 |
| 01 Jun, 2012 | 1432.0 | 1500.0 | 1432.0 | 1472.65 | 58.00 |
| 31 May, 2012 | 1499.9 | 1500.0 | 1498.0 | 1500.0 | 7.00 |
| 30 May, 2012 | 1510.0 | 1519.99 | 1475.0 | 1489.7 | 70.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND