Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 1500.0 | 1500.0 | 1449.99 | 1474.96 | 334.00 |
| 25 Jun, 2012 | 1505.0 | 1505.0 | 1460.0 | 1471.2 | 415.00 |
| 22 Jun, 2012 | 1505.0 | 1505.0 | 1449.99 | 1469.01 | 602.00 |
| 21 Jun, 2012 | 1479.9 | 1480.0 | 1455.01 | 1480.0 | 78.00 |
| 20 Jun, 2012 | 1480.0 | 1480.0 | 1452.0 | 1475.7 | 86.00 |
| 19 Jun, 2012 | 1498.95 | 1498.95 | 1489.89 | 1489.89 | 15.00 |
| 18 Jun, 2012 | 1499.95 | 1499.95 | 1475.0 | 1475.0 | 36.00 |
| 15 Jun, 2012 | 1529.0 | 1529.0 | 1421.0 | 1479.95 | 439.00 |
| 14 Jun, 2012 | 1515.0 | 1515.0 | 1449.99 | 1480.0 | 376.00 |
| 13 Jun, 2012 | 1494.0 | 1495.0 | 1490.01 | 1495.0 | 176.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND