Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 1480.0 | 1480.0 | 1474.0 | 1475.15 | 187.00 |
| 23 Jul, 2012 | 1489.66 | 1489.66 | 1489.66 | 1489.66 | - |
| 20 Jul, 2012 | 1484.0 | 1490.01 | 1484.0 | 1489.66 | 28.00 |
| 19 Jul, 2012 | 1472.04 | 1484.99 | 1470.0 | 1475.15 | 21.00 |
| 18 Jul, 2012 | 1470.0 | 1489.89 | 1461.0 | 1487.44 | 165.00 |
| 17 Jul, 2012 | 1461.0 | 1482.0 | 1451.0 | 1480.15 | 36.00 |
| 16 Jul, 2012 | 1465.0 | 1480.0 | 1465.0 | 1475.7 | 29.00 |
| 13 Jul, 2012 | 1484.9 | 1484.99 | 1445.0 | 1474.45 | 44.00 |
| 12 Jul, 2012 | 1465.0 | 1475.0 | 1465.0 | 1473.79 | 43.00 |
| 11 Jul, 2012 | 1470.0 | 1475.0 | 1470.0 | 1475.0 | 91.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND