Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 1470.0 | 1470.0 | 1468.89 | 1468.95 | 210.00 |
| 22 Aug, 2012 | 1465.0 | 1470.0 | 1460.0 | 1469.01 | 298.00 |
| 21 Aug, 2012 | 1469.01 | 1469.01 | 1469.01 | 1469.01 | 140.00 |
| 17 Aug, 2012 | 1484.99 | 1484.99 | 1447.0 | 1470.0 | 737.00 |
| 16 Aug, 2012 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 23.00 |
| 14 Aug, 2012 | 1465.0 | 1480.0 | 1460.0 | 1470.55 | 635.00 |
| 13 Aug, 2012 | 1449.99 | 1470.0 | 1449.99 | 1468.05 | 351.00 |
| 10 Aug, 2012 | 1465.0 | 1475.0 | 1455.01 | 1469.75 | 505.00 |
| 09 Aug, 2012 | 1420.1 | 1473.21 | 1420.1 | 1470.0 | 287.00 |
| 08 Aug, 2012 | 1474.7 | 1474.7 | 1456.5 | 1471.81 | 116.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND