Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 1483.85 | 1483.85 | 1460.05 | 1460.05 | 63.00 |
| 05 Sep, 2012 | 1435.06 | 1465.0 | 1435.0 | 1464.6 | 665.00 |
| 04 Sep, 2012 | 1430.1 | 1469.01 | 1430.0 | 1460.26 | 862.00 |
| 03 Sep, 2012 | 1455.01 | 1463.99 | 1449.99 | 1463.0 | 214.00 |
| 31 Aug, 2012 | 1460.0 | 1468.8 | 1452.0 | 1463.8 | 291.00 |
| 30 Aug, 2012 | 1460.0 | 1468.89 | 1460.0 | 1468.89 | 9.00 |
| 29 Aug, 2012 | 1438.56 | 1470.0 | 1438.56 | 1466.65 | 424.00 |
| 28 Aug, 2012 | 1450.05 | 1470.0 | 1450.05 | 1468.0 | 270.00 |
| 27 Aug, 2012 | 1460.0 | 1469.01 | 1460.0 | 1468.8 | 387.00 |
| 24 Aug, 2012 | 1470.0 | 1470.0 | 1449.99 | 1469.01 | 308.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND