Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 1460.0 | 1473.0 | 1425.0 | 1470.1 | 2773.00 |
| 06 Aug, 2012 | 1450.11 | 1473.0 | 1449.99 | 1472.9 | 92.00 |
| 03 Aug, 2012 | 1460.0 | 1500.0 | 1425.0 | 1469.75 | 1792.00 |
| 02 Aug, 2012 | 1473.95 | 1474.96 | 1440.66 | 1473.3 | 208.00 |
| 01 Aug, 2012 | 1450.11 | 1475.0 | 1449.99 | 1470.85 | 462.00 |
| 31 Jul, 2012 | 1465.0 | 1475.0 | 1465.0 | 1472.51 | 77.00 |
| 30 Jul, 2012 | 1410.0 | 1480.0 | 1410.0 | 1470.8 | 306.00 |
| 27 Jul, 2012 | 1435.0 | 1475.0 | 1430.0 | 1470.85 | 282.00 |
| 26 Jul, 2012 | 1429.05 | 1475.0 | 1425.0 | 1472.35 | 547.00 |
| 25 Jul, 2012 | 1465.0 | 1475.0 | 1445.0 | 1471.3 | 462.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND