Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 1465.0 | 1480.0 | 1449.99 | 1472.25 | 378.00 |
| 09 Jul, 2012 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 7.00 |
| 06 Jul, 2012 | 1484.99 | 1484.99 | 1484.99 | 1484.99 | 36.00 |
| 05 Jul, 2012 | 1526.99 | 1526.99 | 1460.0 | 1488.75 | 40.00 |
| 04 Jul, 2012 | 1489.89 | 1490.01 | 1460.0 | 1484.7 | 116.00 |
| 03 Jul, 2012 | 1455.1 | 1479.0 | 1455.1 | 1465.3 | 1457.00 |
| 02 Jul, 2012 | 1479.9 | 1479.9 | 1451.1 | 1472.1 | 750.00 |
| 29 Jun, 2012 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 1.00 |
| 28 Jun, 2012 | 1500.0 | 1500.0 | 1441.5 | 1470.85 | 1727.00 |
| 27 Jun, 2012 | 1470.0 | 1500.0 | 1451.1 | 1480.91 | 334.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND