Pilani Investment and Industries Corporation Limited (PILANIINVS)

INR 5185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 1450.11 1480.0 1450.11 1480.0 11.00
18 Sep, 2012 1462.01 1462.01 1460.0 1460.2 15.00
17 Sep, 2012 1446.0 1470.0 1446.0 1462.85 26.00
14 Sep, 2012 1460.05 1470.0 1460.0 1470.0 343.00
13 Sep, 2012 1469.5 1470.0 1450.11 1468.95 159.00
12 Sep, 2012 1470.0 1470.0 1470.0 1470.0 7.00
11 Sep, 2012 1446.1 1470.0 1446.1 1469.01 91.00
10 Sep, 2012 1446.0 1474.0 1446.0 1460.0 85.00
08 Sep, 2012 1462.85 1462.85 1462.85 1462.85 -
07 Sep, 2012 1460.0 1470.0 1448.1 1462.85 58.00