Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 1640.0 | 1640.0 | 1595.5 | 1623.01 | 246.00 |
| 04 Oct, 2012 | 1679.01 | 1679.5 | 1622.0 | 1654.74 | 726.00 |
| 03 Oct, 2012 | 1545.0 | 1615.95 | 1545.0 | 1615.95 | 1230.00 |
| 01 Oct, 2012 | 1525.01 | 1539.01 | 1525.01 | 1539.01 | 93.00 |
| 28 Sep, 2012 | 1510.0 | 1510.0 | 1480.09 | 1500.1 | 77.00 |
| 27 Sep, 2012 | 1480.05 | 1519.99 | 1470.0 | 1492.81 | 338.00 |
| 26 Sep, 2012 | 1475.0 | 1503.75 | 1465.0 | 1503.75 | 47.00 |
| 25 Sep, 2012 | 1485.05 | 1485.05 | 1465.0 | 1466.09 | 135.00 |
| 24 Sep, 2012 | 1484.99 | 1490.01 | 1484.99 | 1490.01 | 16.00 |
| 21 Sep, 2012 | 1490.01 | 1490.01 | 1460.0 | 1470.0 | 879.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND