PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3622.2 | 3643.4 | 3563.9 | 3582.8 | 502.25 Thousand |
| 06 Oct, 2025 | 3570.0 | 3689.4 | 3536.9 | 3630.4 | 212.44 Thousand |
| 03 Oct, 2025 | 3570.0 | 3628.6 | 3562.2 | 3617.0 | 149.38 Thousand |
| 02 Oct, 2025 | 3584.1 | 3584.1 | 3584.1 | 3584.1 | - |
| 01 Oct, 2025 | 3520.0 | 3594.4 | 3484.0 | 3584.1 | 91.41 Thousand |
| 30 Sep, 2025 | 3505.9 | 3543.7 | 3479.9 | 3513.5 | 244.11 Thousand |
| 29 Sep, 2025 | 3509.0 | 3593.0 | 3471.0 | 3492.3 | 127.22 Thousand |
| 26 Sep, 2025 | 3573.2 | 3593.9 | 3478.1 | 3487.6 | 185.81 Thousand |
| 25 Sep, 2025 | 3638.0 | 3646.2 | 3563.3 | 3573.2 | 78.67 Thousand |
| 24 Sep, 2025 | 3632.0 | 3644.8 | 3593.0 | 3629.0 | 142.58 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL