PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3250.1 | 3300.0 | 3215.05 | 3294.8 | 127.03 Thousand |
| 08 Apr, 2025 | 3259.65 | 3313.0 | 3230.15 | 3277.1 | 246.88 Thousand |
| 07 Apr, 2025 | 3060.0 | 3270.0 | 3051.0 | 3242.05 | 330.45 Thousand |
| 04 Apr, 2025 | 3440.0 | 3440.0 | 3292.0 | 3315.45 | 535.42 Thousand |
| 03 Apr, 2025 | 3470.0 | 3477.9 | 3415.0 | 3453.35 | 535.42 Thousand |
| 02 Apr, 2025 | 3445.05 | 3510.0 | 3403.65 | 3501.6 | 180.18 Thousand |
| 01 Apr, 2025 | 3420.0 | 3508.0 | 3412.0 | 3450.4 | 289.55 Thousand |
| 28 Mar, 2025 | 3507.35 | 3523.95 | 3408.2 | 3428.2 | 427.33 Thousand |
| 27 Mar, 2025 | 3399.9 | 3514.0 | 3390.0 | 3482.65 | 427.34 Thousand |
| 26 Mar, 2025 | 3463.95 | 3464.1 | 3420.05 | 3428.05 | 169.16 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065