PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4385.7 4449.0 4303.2 4319.0 155.24 Thousand
21 Oct, 2024 4560.9 4635.1 4366.05 4400.1 288.71 Thousand
18 Oct, 2024 4459.95 4590.8 4407.05 4560.7 246.26 Thousand
17 Oct, 2024 4618.9 4618.9 4447.55 4463.0 92.93 Thousand
16 Oct, 2024 4560.0 4612.35 4528.0 4588.05 217.23 Thousand
15 Oct, 2024 4564.75 4564.75 4504.5 4557.9 73.65 Thousand
14 Oct, 2024 4543.45 4582.0 4480.15 4564.75 176.21 Thousand
11 Oct, 2024 4572.5 4591.95 4495.35 4523.6 72.67 Thousand
10 Oct, 2024 4615.5 4657.6 4525.05 4561.85 61.75 Thousand
09 Oct, 2024 4600.45 4618.8 4549.0 4605.25 74.77 Thousand