PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 3444.8 3484.0 3411.55 3456.7 284.84 Thousand
20 Mar, 2025 3400.1 3443.8 3389.25 3422.55 178.32 Thousand
19 Mar, 2025 3440.45 3440.45 3380.0 3404.95 243.57 Thousand
18 Mar, 2025 3374.0 3449.85 3355.4 3418.25 243.59 Thousand
17 Mar, 2025 3271.0 3381.0 3270.75 3373.25 141.13 Thousand
13 Mar, 2025 3354.15 3360.4 3280.1 3297.3 210.44 Thousand
12 Mar, 2025 3372.8 3433.9 3281.15 3333.65 339.58 Thousand
11 Mar, 2025 3250.0 3365.0 3200.0 3353.9 339.58 Thousand
10 Mar, 2025 3225.0 3292.05 3205.05 3253.65 381.67 Thousand
07 Mar, 2025 3195.0 3312.05 3044.7 3219.1 1.41 Million