PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 3695.1 3715.2 3649.0 3695.5 105.94 Thousand
08 Sep, 2025 3668.4 3729.4 3654.0 3697.7 113.53 Thousand
05 Sep, 2025 3747.5 3760.0 3652.2 3664.0 184.86 Thousand
04 Sep, 2025 3783.0 3797.6 3723.3 3741.2 253.97 Thousand
03 Sep, 2025 3753.2 3782.5 3715.0 3757.7 241.42 Thousand
02 Sep, 2025 3791.0 3791.0 3736.6 3753.2 70.35 Thousand
01 Sep, 2025 3713.2 3775.0 3696.0 3767.7 86.43 Thousand
29 Aug, 2025 3701.1 3732.0 3685.3 3694.8 113.98 Thousand
28 Aug, 2025 3788.9 3806.1 3700.0 3708.8 161.47 Thousand
26 Aug, 2025 3898.0 3898.0 3774.7 3787.2 312.27 Thousand