PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3399.9 | 3514.0 | 3390.0 | 3482.65 | 427.34 Thousand |
| 26 Mar, 2025 | 3463.95 | 3464.1 | 3420.05 | 3428.05 | 169.16 Thousand |
| 25 Mar, 2025 | 3515.65 | 3520.0 | 3413.8 | 3441.6 | 169.16 Thousand |
| 24 Mar, 2025 | 3456.7 | 3519.9 | 3454.95 | 3492.5 | 107.88 Thousand |
| 21 Mar, 2025 | 3444.8 | 3484.0 | 3411.55 | 3456.7 | 284.84 Thousand |
| 20 Mar, 2025 | 3400.1 | 3443.8 | 3389.25 | 3422.55 | 178.32 Thousand |
| 19 Mar, 2025 | 3440.45 | 3440.45 | 3380.0 | 3404.95 | 243.57 Thousand |
| 18 Mar, 2025 | 3374.0 | 3449.85 | 3355.4 | 3418.25 | 243.59 Thousand |
| 17 Mar, 2025 | 3271.0 | 3381.0 | 3270.75 | 3373.25 | 141.13 Thousand |
| 13 Mar, 2025 | 3354.15 | 3360.4 | 3280.1 | 3297.3 | 210.44 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065