PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 3060.0 3270.0 3051.0 3242.05 330.45 Thousand
04 Apr, 2025 3440.0 3440.0 3292.0 3315.45 535.42 Thousand
03 Apr, 2025 3470.0 3477.9 3415.0 3453.35 535.42 Thousand
02 Apr, 2025 3445.05 3510.0 3403.65 3501.6 180.18 Thousand
01 Apr, 2025 3420.0 3508.0 3412.0 3450.4 289.55 Thousand
28 Mar, 2025 3507.35 3523.95 3408.2 3428.2 427.33 Thousand
27 Mar, 2025 3399.9 3514.0 3390.0 3482.65 427.34 Thousand
26 Mar, 2025 3463.95 3464.1 3420.05 3428.05 169.16 Thousand
25 Mar, 2025 3515.65 3520.0 3413.8 3441.6 169.16 Thousand
24 Mar, 2025 3456.7 3519.9 3454.95 3492.5 107.88 Thousand