PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 3420.0 3508.0 3412.0 3450.4 289.55 Thousand
28 Mar, 2025 3507.35 3523.95 3408.2 3428.2 427.33 Thousand
27 Mar, 2025 3399.9 3514.0 3390.0 3482.65 427.34 Thousand
26 Mar, 2025 3463.95 3464.1 3420.05 3428.05 169.16 Thousand
25 Mar, 2025 3515.65 3520.0 3413.8 3441.6 169.16 Thousand
24 Mar, 2025 3456.7 3519.9 3454.95 3492.5 107.88 Thousand
21 Mar, 2025 3444.8 3484.0 3411.55 3456.7 284.84 Thousand
20 Mar, 2025 3400.1 3443.8 3389.25 3422.55 178.32 Thousand
19 Mar, 2025 3440.45 3440.45 3380.0 3404.95 243.57 Thousand
18 Mar, 2025 3374.0 3449.85 3355.4 3418.25 243.59 Thousand