PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 3668.9 3681.0 3592.8 3625.8 184.26 Thousand
22 Sep, 2025 3745.0 3745.0 3661.2 3668.9 133.89 Thousand
19 Sep, 2025 3728.2 3769.2 3708.0 3731.2 569.44 Thousand
18 Sep, 2025 3776.0 3776.0 3652.0 3705.7 272.28 Thousand
17 Sep, 2025 3721.2 3810.0 3714.5 3753.0 204.08 Thousand
16 Sep, 2025 3723.1 3738.8 3699.1 3711.8 125.3 Thousand
15 Sep, 2025 3708.5 3731.2 3699.2 3723.1 55.31 Thousand
12 Sep, 2025 3764.4 3776.9 3697.9 3701.0 80.69 Thousand
11 Sep, 2025 3705.9 3765.2 3704.4 3741.1 187.93 Thousand
10 Sep, 2025 3705.3 3755.0 3684.7 3707.2 227 Thousand