PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3012.45 3032.0 2962.55 3013.95 627.75 Thousand
27 Feb, 2025 3084.8 3097.95 3000.0 3012.45 378.2 Thousand
25 Feb, 2025 3092.05 3118.7 3065.0 3084.8 220.22 Thousand
24 Feb, 2025 3134.2 3138.4 3081.35 3090.45 142.38 Thousand
21 Feb, 2025 3189.05 3237.05 3118.85 3145.4 349.94 Thousand
20 Feb, 2025 3192.2 3229.95 3152.7 3189.05 464.13 Thousand
19 Feb, 2025 3159.0 3211.95 3110.0 3203.5 179.72 Thousand
18 Feb, 2025 3115.5 3179.05 3097.6 3165.6 138.88 Thousand
17 Feb, 2025 3135.0 3189.95 3101.25 3118.6 418.97 Thousand
14 Feb, 2025 3227.9 3249.8 3140.0 3162.8 218.26 Thousand