PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3866.0 | 3917.8 | 3844.0 | 3896.2 | 130.5 Thousand |
| 22 Aug, 2025 | 3869.7 | 3882.7 | 3838.4 | 3865.1 | 60.86 Thousand |
| 21 Aug, 2025 | 3796.8 | 3882.8 | 3774.9 | 3869.8 | 162.38 Thousand |
| 20 Aug, 2025 | 3770.0 | 3821.9 | 3742.5 | 3796.8 | 65.99 Thousand |
| 19 Aug, 2025 | 3770.8 | 3792.9 | 3738.0 | 3765.0 | 143.9 Thousand |
| 18 Aug, 2025 | 3700.0 | 3779.0 | 3681.0 | 3750.4 | 161.04 Thousand |
| 14 Aug, 2025 | 3772.7 | 3844.9 | 3664.1 | 3690.2 | 660.95 Thousand |
| 13 Aug, 2025 | 3802.0 | 3879.0 | 3754.0 | 3772.7 | 1.19 Million |
| 12 Aug, 2025 | 3857.6 | 3883.5 | 3811.1 | 3837.9 | 283.9 Thousand |
| 11 Aug, 2025 | 3875.0 | 3904.0 | 3781.2 | 3853.7 | 367.19 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL