PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4490.05 4591.95 4472.8 4570.7 103.41 Thousand
07 Oct, 2024 4590.0 4625.0 4475.05 4497.5 265.52 Thousand
04 Oct, 2024 4652.1 4724.3 4570.55 4587.25 148.18 Thousand
03 Oct, 2024 4726.95 4759.0 4621.8 4660.45 179.07 Thousand
01 Oct, 2024 4686.0 4741.05 4655.75 4731.35 100.01 Thousand
30 Sep, 2024 4652.95 4721.0 4631.75 4655.75 280.66 Thousand
27 Sep, 2024 4635.0 4681.0 4590.05 4652.95 149.87 Thousand
26 Sep, 2024 4619.65 4640.8 4580.0 4624.05 143.49 Thousand
25 Sep, 2024 4615.5 4638.4 4522.65 4620.5 147.42 Thousand
24 Sep, 2024 4700.0 4765.95 4585.85 4617.25 258.15 Thousand