PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3430.0 | 3440.6 | 3315.3 | 3356.65 | 341.17 Thousand |
| 11 Feb, 2025 | 3500.0 | 3500.0 | 3375.75 | 3419.6 | 407.21 Thousand |
| 10 Feb, 2025 | 3538.5 | 3599.95 | 3475.0 | 3524.2 | 191.73 Thousand |
| 07 Feb, 2025 | 3528.35 | 3582.35 | 3451.0 | 3543.85 | 1.26 Million |
| 06 Feb, 2025 | 3600.0 | 3664.9 | 3569.5 | 3641.45 | 415.66 Thousand |
| 05 Feb, 2025 | 3600.0 | 3638.55 | 3537.4 | 3596.8 | 358.39 Thousand |
| 04 Feb, 2025 | 3609.05 | 3609.05 | 3528.0 | 3574.45 | 218.06 Thousand |
| 03 Feb, 2025 | 3476.1 | 3692.5 | 3476.1 | 3619.45 | 1.15 Million |
| 01 Feb, 2025 | 3500.0 | 3541.5 | 3431.5 | 3481.7 | 108.7 Thousand |
| 31 Jan, 2025 | 3469.0 | 3502.65 | 3387.05 | 3483.75 | 342.42 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065