PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4042.9 | 4068.0 | 4026.5 | 4044.8 | 204.12 Thousand |
| 10 Jul, 2025 | 4145.1 | 4178.8 | 4030.0 | 4041.9 | 278.36 Thousand |
| 09 Jul, 2025 | 4130.0 | 4193.0 | 4126.0 | 4168.4 | 92.8 Thousand |
| 08 Jul, 2025 | 4154.0 | 4179.9 | 4125.0 | 4148.5 | 204.38 Thousand |
| 07 Jul, 2025 | 4220.0 | 4220.0 | 4136.9 | 4162.1 | 93.14 Thousand |
| 04 Jul, 2025 | 4249.9 | 4274.1 | 4191.7 | 4220.0 | 127.36 Thousand |
| 03 Jul, 2025 | 4189.0 | 4260.0 | 4161.0 | 4238.6 | 185.91 Thousand |
| 02 Jul, 2025 | 4135.1 | 4173.9 | 4103.0 | 4167.8 | 112.26 Thousand |
| 01 Jul, 2025 | 4110.0 | 4174.4 | 4085.6 | 4154.3 | 116.35 Thousand |
| 30 Jun, 2025 | 4170.0 | 4193.8 | 4058.7 | 4104.7 | 305.59 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL