PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 4499.9 4590.0 4476.6 4501.8 231.19 Thousand
03 Sep, 2024 4609.95 4630.45 4522.5 4539.8 255.56 Thousand
02 Sep, 2024 4524.9 4610.0 4493.4 4577.85 365.4 Thousand
01 Sep, 2024 4524.9 4610.0 4493.4 4577.85 365.4 Thousand
30 Aug, 2024 4472.25 4524.5 4460.5 4495.45 446.33 Thousand
29 Aug, 2024 4520.0 4526.95 4438.45 4463.45 446.33 Thousand
28 Aug, 2024 4458.0 4520.0 4421.45 4509.1 200.31 Thousand
27 Aug, 2024 4405.0 4489.35 4383.7 4458.55 221.6 Thousand
26 Aug, 2024 4449.25 4486.4 4392.75 4405.15 333.89 Thousand
25 Aug, 2024 4449.25 4486.4 4392.75 4405.15 333.89 Thousand