PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 4484.85 4517.85 4365.75 4441.0 535.22 Thousand
11 Aug, 2024 4484.85 4517.85 4365.75 4441.0 535.22 Thousand
09 Aug, 2024 4600.0 4600.0 4465.35 4487.7 362.96 Thousand
08 Aug, 2024 4460.0 4550.0 4391.5 4457.25 462.55 Thousand
07 Aug, 2024 4410.0 4458.3 4325.9 4422.2 891.15 Thousand
06 Aug, 2024 4228.7 4329.1 4224.2 4264.75 891.15 Thousand
05 Aug, 2024 4220.0 4293.0 4185.15 4210.6 611.75 Thousand
04 Aug, 2024 4220.0 4293.0 4185.15 4210.6 611.75 Thousand
02 Aug, 2024 4369.95 4405.85 4251.45 4278.9 274.12 Thousand
01 Aug, 2024 4440.35 4453.8 4369.3 4412.65 313.31 Thousand