INR 3145.4
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 4449.25 | 4486.4 | 4392.75 | 4405.15 | 333.89 Thousand |
25 Aug, 2024 | 4449.25 | 4486.4 | 4392.75 | 4405.15 | 333.89 Thousand |
23 Aug, 2024 | 4450.0 | 4456.8 | 4375.2 | 4420.5 | 229.34 Thousand |
22 Aug, 2024 | 4369.0 | 4497.1 | 4366.05 | 4428.05 | 315.07 Thousand |
21 Aug, 2024 | 4327.0 | 4404.45 | 4305.7 | 4368.6 | 287.23 Thousand |
20 Aug, 2024 | 4325.0 | 4350.0 | 4257.0 | 4327.25 | 263.57 Thousand |
19 Aug, 2024 | 4450.0 | 4468.4 | 4296.65 | 4323.6 | 672.78 Thousand |
18 Aug, 2024 | 4450.0 | 4468.4 | 4296.65 | 4323.6 | 672.78 Thousand |
16 Aug, 2024 | 4390.0 | 4440.0 | 4303.0 | 4436.5 | 216.06 Thousand |
15 Aug, 2024 | 4390.0 | 4440.0 | 4303.0 | 4436.5 | 216.06 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065