PI Industries Limited (PIIND.NS)

INR 3145.4

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 4449.25 4486.4 4392.75 4405.15 333.89 Thousand
25 Aug, 2024 4449.25 4486.4 4392.75 4405.15 333.89 Thousand
23 Aug, 2024 4450.0 4456.8 4375.2 4420.5 229.34 Thousand
22 Aug, 2024 4369.0 4497.1 4366.05 4428.05 315.07 Thousand
21 Aug, 2024 4327.0 4404.45 4305.7 4368.6 287.23 Thousand
20 Aug, 2024 4325.0 4350.0 4257.0 4327.25 263.57 Thousand
19 Aug, 2024 4450.0 4468.4 4296.65 4323.6 672.78 Thousand
18 Aug, 2024 4450.0 4468.4 4296.65 4323.6 672.78 Thousand
16 Aug, 2024 4390.0 4440.0 4303.0 4436.5 216.06 Thousand
15 Aug, 2024 4390.0 4440.0 4303.0 4436.5 216.06 Thousand