PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3877.9 | 3920.0 | 3804.8 | 3823.7 | 582.2 Thousand |
| 29 May, 2025 | 3885.0 | 3895.7 | 3840.1 | 3875.5 | 442.07 Thousand |
| 28 May, 2025 | 3790.0 | 3865.0 | 3738.3 | 3855.5 | 459.66 Thousand |
| 27 May, 2025 | 3690.0 | 3796.1 | 3664.2 | 3752.0 | 360.39 Thousand |
| 26 May, 2025 | 3703.5 | 3705.5 | 3660.0 | 3683.6 | 109.21 Thousand |
| 23 May, 2025 | 3630.4 | 3694.0 | 3630.1 | 3680.8 | 114.9 Thousand |
| 22 May, 2025 | 3700.0 | 3701.1 | 3608.0 | 3644.4 | 226.59 Thousand |
| 21 May, 2025 | 3698.1 | 3719.8 | 3534.1 | 3709.9 | 480.62 Thousand |
| 20 May, 2025 | 3701.0 | 3834.9 | 3701.0 | 3730.2 | 890.55 Thousand |
| 19 May, 2025 | 3795.0 | 3795.0 | 3719.2 | 3759.0 | 350.82 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL