PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3955.0 | 3964.9 | 3919.9 | 3925.5 | 20.21 Thousand |
| 04 Jun, 2025 | 3812.1 | 3815.4 | 3789.7 | 3804.7 | 5832.00 |
| 03 Jun, 2025 | 3829.9 | 3859.4 | 3829.9 | 3856.9 | 10.74 Thousand |
| 02 Jun, 2025 | 3823.7 | 3826.0 | 3801.2 | 3809.2 | 3321.00 |
| 30 May, 2025 | 3877.9 | 3920.0 | 3804.8 | 3823.7 | 582.2 Thousand |
| 29 May, 2025 | 3885.0 | 3895.7 | 3840.1 | 3875.5 | 442.07 Thousand |
| 28 May, 2025 | 3790.0 | 3865.0 | 3738.3 | 3855.5 | 459.66 Thousand |
| 27 May, 2025 | 3690.0 | 3796.1 | 3664.2 | 3752.0 | 360.39 Thousand |
| 26 May, 2025 | 3703.5 | 3705.5 | 3660.0 | 3683.6 | 109.21 Thousand |
| 23 May, 2025 | 3630.4 | 3694.0 | 3630.1 | 3680.8 | 114.9 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065