PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 3380.0 3403.1 3365.8 3374.6 92.92 Thousand
02 Dec, 2025 3388.1 3388.1 3342.6 3374.0 319.41 Thousand
01 Dec, 2025 3409.5 3410.5 3357.0 3388.9 112.17 Thousand
28 Nov, 2025 3450.0 3453.4 3391.1 3395.6 92.98 Thousand
27 Nov, 2025 3436.3 3459.5 3421.1 3432.2 111.89 Thousand
26 Nov, 2025 3450.5 3451.9 3412.9 3438.1 144.03 Thousand
25 Nov, 2025 3425.0 3480.0 3406.3 3448.5 198.91 Thousand
24 Nov, 2025 3434.5 3442.0 3385.2 3425.1 545.49 Thousand
21 Nov, 2025 3441.1 3459.9 3415.8 3427.4 353.69 Thousand
20 Nov, 2025 3460.0 3483.8 3430.0 3441.1 288.76 Thousand