PI Industries Limited (PIIND.NS)
INR 3699.5
(0.42%)
INR 3699.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3470.0 | 3477.9 | 3415.0 | 3453.35 | 535.42 Thousand |
| 02 Apr, 2025 | 3445.05 | 3510.0 | 3403.65 | 3501.6 | 180.18 Thousand |
| 01 Apr, 2025 | 3420.0 | 3508.0 | 3412.0 | 3450.4 | 289.55 Thousand |
| 28 Mar, 2025 | 3507.35 | 3523.95 | 3408.2 | 3428.2 | 427.33 Thousand |
| 27 Mar, 2025 | 3399.9 | 3514.0 | 3390.0 | 3482.65 | 427.34 Thousand |
| 26 Mar, 2025 | 3463.95 | 3464.1 | 3420.05 | 3428.05 | 169.16 Thousand |
| 25 Mar, 2025 | 3515.65 | 3520.0 | 3413.8 | 3441.6 | 169.16 Thousand |
| 24 Mar, 2025 | 3456.7 | 3519.9 | 3454.95 | 3492.5 | 107.88 Thousand |
| 21 Mar, 2025 | 3444.8 | 3484.0 | 3411.55 | 3456.7 | 284.84 Thousand |
| 20 Mar, 2025 | 3400.1 | 3443.8 | 3389.25 | 3422.55 | 178.32 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065