PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3458.3 | 3463.6 | 3415.2 | 3439.9 | 200.32 Thousand |
| 18 Nov, 2025 | 3536.0 | 3554.9 | 3452.7 | 3458.3 | 219.41 Thousand |
| 17 Nov, 2025 | 3576.3 | 3582.0 | 3528.0 | 3542.6 | 84.3 Thousand |
| 14 Nov, 2025 | 3571.0 | 3571.0 | 3512.0 | 3560.5 | 167.19 Thousand |
| 13 Nov, 2025 | 3588.9 | 3590.0 | 3511.0 | 3572.5 | 541.69 Thousand |
| 12 Nov, 2025 | 3750.0 | 3750.0 | 3568.0 | 3588.9 | 1.2 Million |
| 11 Nov, 2025 | 3819.9 | 3819.9 | 3750.0 | 3786.8 | 149.8 Thousand |
| 10 Nov, 2025 | 3768.1 | 3832.9 | 3745.7 | 3820.5 | 136.49 Thousand |
| 07 Nov, 2025 | 3759.8 | 3792.9 | 3722.0 | 3758.3 | 146.86 Thousand |
| 06 Nov, 2025 | 3685.8 | 3775.0 | 3679.4 | 3750.1 | 338.79 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL