PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3729.95 3734.05 3626.05 3668.4 451.53 Thousand
02 Jan, 2025 3700.0 3730.0 3661.25 3719.35 181.69 Thousand
01 Jan, 2025 3690.0 3700.2 3647.3 3691.25 92.93 Thousand
31 Dec, 2024 3722.1 3732.85 3676.35 3685.65 428.99 Thousand
30 Dec, 2024 3744.9 3767.8 3675.6 3736.15 523.81 Thousand
27 Dec, 2024 3746.0 3753.3 3711.15 3744.25 388.32 Thousand
26 Dec, 2024 3792.35 3799.85 3728.0 3746.0 588.71 Thousand
24 Dec, 2024 3800.4 3806.35 3751.85 3789.15 257.43 Thousand
23 Dec, 2024 3813.75 3850.55 3789.0 3800.4 168.17 Thousand
20 Dec, 2024 3880.0 3904.35 3801.0 3813.75 395.75 Thousand