PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3703.5 | 3705.5 | 3660.0 | 3683.6 | 109.21 Thousand |
| 23 May, 2025 | 3630.4 | 3694.0 | 3630.1 | 3680.8 | 114.9 Thousand |
| 22 May, 2025 | 3700.0 | 3701.1 | 3608.0 | 3644.4 | 226.59 Thousand |
| 21 May, 2025 | 3698.1 | 3719.8 | 3534.1 | 3709.9 | 480.62 Thousand |
| 20 May, 2025 | 3701.0 | 3834.9 | 3701.0 | 3730.2 | 890.55 Thousand |
| 19 May, 2025 | 3795.0 | 3795.0 | 3719.2 | 3759.0 | 350.82 Thousand |
| 16 May, 2025 | 3712.0 | 3789.0 | 3652.9 | 3769.7 | 602.5 Thousand |
| 15 May, 2025 | 3652.0 | 3733.6 | 3622.0 | 3691.3 | 181.58 Thousand |
| 14 May, 2025 | 3635.0 | 3660.0 | 3607.2 | 3651.0 | 115.21 Thousand |
| 13 May, 2025 | 3731.5 | 3731.5 | 3630.0 | 3638.6 | 253.55 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065