PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 3535.0 3544.9 3520.0 3527.1 10.05 Thousand
20 Oct, 2025 3540.0 3589.7 3512.1 3534.1 150.89 Thousand
17 Oct, 2025 3542.5 3594.0 3513.1 3573.1 173.1 Thousand
16 Oct, 2025 3550.0 3577.0 3529.3 3550.3 84.7 Thousand
15 Oct, 2025 3572.6 3572.6 3542.7 3555.3 93.64 Thousand
14 Oct, 2025 3566.4 3575.0 3518.3 3555.0 195.19 Thousand
13 Oct, 2025 3524.7 3597.3 3503.2 3544.7 584.77 Thousand
10 Oct, 2025 3528.0 3606.5 3524.0 3564.6 335.52 Thousand
09 Oct, 2025 3510.0 3549.0 3505.1 3531.7 211.89 Thousand
08 Oct, 2025 3605.0 3605.0 3483.0 3497.6 293.88 Thousand