PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3670.0 | 3692.4 | 3520.0 | 3583.9 | 110.84 Thousand |
| 24 Apr, 2025 | 3656.6 | 3678.3 | 3609.1 | 3658.4 | 238.18 Thousand |
| 23 Apr, 2025 | 3717.0 | 3729.0 | 3630.0 | 3656.7 | 169.1 Thousand |
| 22 Apr, 2025 | 3694.5 | 3742.5 | 3675.3 | 3699.5 | 215.26 Thousand |
| 21 Apr, 2025 | 3645.3 | 3710.0 | 3621.1 | 3683.9 | 208.16 Thousand |
| 17 Apr, 2025 | 3641.6 | 3655.0 | 3612.1 | 3645.3 | 78.38 Thousand |
| 16 Apr, 2025 | 3574.2 | 3672.1 | 3574.1 | 3641.6 | 369.43 Thousand |
| 15 Apr, 2025 | 3664.0 | 3664.4 | 3565.0 | 3589.4 | 542.12 Thousand |
| 11 Apr, 2025 | 3420.0 | 3699.0 | 3420.0 | 3607.45 | 1.52 Million |
| 09 Apr, 2025 | 3250.1 | 3300.0 | 3215.05 | 3294.8 | 127.03 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065