PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4178.0 4178.0 4116.0 4135.9 114.59 Thousand
04 Dec, 2024 4144.7 4267.45 4093.55 4177.45 376.18 Thousand
03 Dec, 2024 4115.0 4163.0 4097.0 4138.1 171.81 Thousand
02 Dec, 2024 4090.0 4105.0 4032.0 4095.2 195.68 Thousand
29 Nov, 2024 4046.05 4083.9 4042.55 4065.5 122.79 Thousand
28 Nov, 2024 4150.0 4150.05 4033.0 4042.55 207.01 Thousand
27 Nov, 2024 4103.8 4144.45 4067.05 4099.7 130.15 Thousand
26 Nov, 2024 4151.95 4159.95 4095.2 4103.8 57.12 Thousand
25 Nov, 2024 4124.7 4215.4 4112.5 4125.1 434.8 Thousand
22 Nov, 2024 4138.7 4181.0 4091.7 4116.65 203.65 Thousand