PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 3550.0 3657.9 3550.0 3639.7 108.12 Thousand
08 May, 2025 3651.3 3668.8 3587.4 3611.4 325.79 Thousand
07 May, 2025 3551.2 3687.9 3551.2 3658.1 141.31 Thousand
06 May, 2025 3663.1 3711.2 3615.0 3630.3 94.99 Thousand
05 May, 2025 3711.9 3738.8 3672.6 3680.0 180.65 Thousand
02 May, 2025 3640.2 3737.9 3624.2 3709.9 249.02 Thousand
30 Apr, 2025 3663.0 3672.5 3614.3 3640.2 203.42 Thousand
29 Apr, 2025 3645.7 3694.1 3621.6 3647.7 138.9 Thousand
28 Apr, 2025 3565.0 3659.0 3540.3 3649.2 78.94 Thousand
25 Apr, 2025 3670.0 3692.4 3520.0 3583.9 110.84 Thousand