PI Industries Limited (PIIND.NS)
INR 3589.4
(-0.5%)
INR 3589.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3372.8 | 3433.9 | 3281.15 | 3333.65 | 339.58 Thousand |
| 11 Mar, 2025 | 3250.0 | 3365.0 | 3200.0 | 3353.9 | 339.58 Thousand |
| 10 Mar, 2025 | 3225.0 | 3292.05 | 3205.05 | 3253.65 | 381.67 Thousand |
| 07 Mar, 2025 | 3195.0 | 3312.05 | 3044.7 | 3219.1 | 1.41 Million |
| 06 Mar, 2025 | 3150.0 | 3265.25 | 3148.05 | 3255.6 | 348.64 Thousand |
| 05 Mar, 2025 | 3035.0 | 3156.45 | 3025.1 | 3145.35 | 310.63 Thousand |
| 04 Mar, 2025 | 2980.0 | 3051.25 | 2964.95 | 3040.7 | 156.26 Thousand |
| 03 Mar, 2025 | 3017.2 | 3029.3 | 2951.1 | 2987.1 | 260.73 Thousand |
| 28 Feb, 2025 | 3012.45 | 3032.0 | 2962.55 | 3013.95 | 627.75 Thousand |
| 27 Feb, 2025 | 3084.8 | 3097.95 | 3000.0 | 3012.45 | 378.2 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065