PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 3683.3 3683.3 3683.3 3683.3 -
04 Nov, 2025 3705.0 3714.9 3616.8 3683.3 157.07 Thousand
03 Nov, 2025 3566.7 3699.0 3566.7 3685.3 218.76 Thousand
31 Oct, 2025 3593.7 3614.9 3554.1 3577.4 125.09 Thousand
30 Oct, 2025 3604.9 3627.0 3571.1 3595.8 72.59 Thousand
29 Oct, 2025 3590.1 3622.1 3586.2 3604.9 243.24 Thousand
28 Oct, 2025 3628.1 3629.7 3557.1 3587.2 106.07 Thousand
27 Oct, 2025 3607.5 3652.8 3562.4 3610.0 204.32 Thousand
24 Oct, 2025 3551.0 3589.0 3520.0 3583.2 246.22 Thousand
23 Oct, 2025 3536.1 3591.2 3527.7 3541.2 174.29 Thousand