PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3881.3 3895.65 3825.05 3873.6 325.16 Thousand
18 Dec, 2024 3916.95 3941.9 3860.1 3884.3 362.09 Thousand
17 Dec, 2024 3969.0 3969.9 3880.0 3891.7 390.71 Thousand
16 Dec, 2024 3961.05 4015.95 3944.35 3955.95 524.84 Thousand
13 Dec, 2024 4061.25 4078.0 3953.6 3997.0 478.83 Thousand
12 Dec, 2024 4118.2 4128.95 4003.05 4051.7 382.52 Thousand
11 Dec, 2024 4125.0 4141.05 4093.7 4102.3 251.42 Thousand
10 Dec, 2024 4035.0 4137.7 4032.2 4114.3 216.73 Thousand
09 Dec, 2024 4119.0 4131.05 4052.0 4060.6 140.38 Thousand
06 Dec, 2024 4145.15 4145.15 4096.3 4139.25 142.89 Thousand