PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3850.0 | 3981.8 | 3850.0 | 3972.6 | 268.72 Thousand |
| 12 Jun, 2025 | 3989.0 | 3994.8 | 3930.0 | 3948.3 | 141.19 Thousand |
| 11 Jun, 2025 | 3920.0 | 3985.0 | 3919.8 | 3975.0 | 261.04 Thousand |
| 10 Jun, 2025 | 3936.1 | 3959.9 | 3915.9 | 3924.3 | 110.77 Thousand |
| 09 Jun, 2025 | 3922.0 | 3949.5 | 3894.8 | 3935.8 | 105.85 Thousand |
| 06 Jun, 2025 | 3904.4 | 3939.0 | 3853.1 | 3897.9 | 206.43 Thousand |
| 05 Jun, 2025 | 3955.0 | 3965.0 | 3895.1 | 3904.4 | 222.68 Thousand |
| 04 Jun, 2025 | 3812.1 | 4015.0 | 3785.5 | 3970.3 | 1.21 Million |
| 03 Jun, 2025 | 3829.9 | 3894.3 | 3802.3 | 3812.1 | 204.11 Thousand |
| 02 Jun, 2025 | 3823.7 | 3837.2 | 3756.0 | 3827.9 | 140.23 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065