PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3989.0 | 3994.8 | 3965.4 | 3974.1 | 6901.00 |
| 11 Jun, 2025 | 3920.0 | 3959.7 | 3919.8 | 3959.7 | 7594.00 |
| 10 Jun, 2025 | 3936.1 | 3940.9 | 3929.5 | 3939.4 | 1183.00 |
| 09 Jun, 2025 | 3922.0 | 3924.0 | 3912.9 | 3915.0 | 3169.00 |
| 06 Jun, 2025 | 3904.4 | 3939.0 | 3853.1 | 3897.9 | 206.42 Thousand |
| 05 Jun, 2025 | 3955.0 | 3965.0 | 3895.1 | 3904.4 | 222.68 Thousand |
| 04 Jun, 2025 | 3812.1 | 4015.0 | 3785.5 | 3970.3 | 1.21 Million |
| 03 Jun, 2025 | 3829.9 | 3894.3 | 3802.3 | 3812.1 | 204.11 Thousand |
| 02 Jun, 2025 | 3823.7 | 3837.2 | 3756.0 | 3827.9 | 140.23 Thousand |
| 30 May, 2025 | 3877.9 | 3920.0 | 3804.8 | 3823.7 | 582.2 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065