PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3482.3 3565.65 3479.05 3550.9 187.75 Thousand
16 Jan, 2025 3482.0 3505.55 3444.1 3480.45 202.74 Thousand
15 Jan, 2025 3485.75 3486.3 3440.0 3459.35 191.82 Thousand
14 Jan, 2025 3412.8 3507.95 3412.8 3463.2 223.45 Thousand
13 Jan, 2025 3602.0 3610.0 3395.0 3400.3 376.76 Thousand
10 Jan, 2025 3680.0 3700.0 3601.0 3614.5 315.89 Thousand
09 Jan, 2025 3635.0 3731.25 3630.45 3659.85 388 Thousand
08 Jan, 2025 3616.2 3652.85 3574.3 3630.45 569.68 Thousand
07 Jan, 2025 3623.9 3635.0 3585.95 3592.85 417.14 Thousand
06 Jan, 2025 3670.0 3687.3 3581.2 3600.2 381.91 Thousand