PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 3936.1 3940.9 3929.5 3939.4 1183.00
09 Jun, 2025 3922.0 3924.0 3912.9 3915.0 3169.00
06 Jun, 2025 3904.4 3939.0 3853.1 3897.9 206.42 Thousand
05 Jun, 2025 3955.0 3965.0 3895.1 3904.4 222.68 Thousand
04 Jun, 2025 3812.1 4015.0 3785.5 3970.3 1.21 Million
03 Jun, 2025 3829.9 3894.3 3802.3 3812.1 204.11 Thousand
02 Jun, 2025 3823.7 3837.2 3756.0 3827.9 140.23 Thousand
30 May, 2025 3877.9 3920.0 3804.8 3823.7 582.2 Thousand
29 May, 2025 3885.0 3895.7 3840.1 3875.5 442.07 Thousand
28 May, 2025 3790.0 3865.0 3738.3 3855.5 459.66 Thousand