PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3850.0 3981.8 3850.0 3972.6 268.72 Thousand
12 Jun, 2025 3989.0 3994.8 3930.0 3948.3 141.19 Thousand
11 Jun, 2025 3920.0 3985.0 3919.8 3975.0 261.04 Thousand
10 Jun, 2025 3936.1 3959.9 3915.9 3924.3 110.77 Thousand
09 Jun, 2025 3922.0 3949.5 3894.8 3935.8 105.85 Thousand
06 Jun, 2025 3904.4 3939.0 3853.1 3897.9 206.43 Thousand
05 Jun, 2025 3955.0 3965.0 3895.1 3904.4 222.68 Thousand
04 Jun, 2025 3812.1 4015.0 3785.5 3970.3 1.21 Million
03 Jun, 2025 3829.9 3894.3 3802.3 3812.1 204.11 Thousand
02 Jun, 2025 3823.7 3837.2 3756.0 3827.9 140.23 Thousand