PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4080.0 | 4122.3 | 4080.0 | 4091.0 | 6388.00 |
| 19 Jun, 2025 | 4145.1 | 4155.4 | 4131.9 | 4136.3 | 4456.00 |
| 18 Jun, 2025 | 4145.1 | 4159.0 | 4138.1 | 4142.8 | 5146.00 |
| 17 Jun, 2025 | 4101.0 | 4160.3 | 4101.0 | 4157.9 | 29.54 Thousand |
| 16 Jun, 2025 | 4055.9 | 4144.7 | 4040.6 | 4135.7 | 114.1 Thousand |
| 13 Jun, 2025 | 3850.0 | 3981.8 | 3850.0 | 3972.6 | 268.72 Thousand |
| 12 Jun, 2025 | 3989.0 | 3994.8 | 3930.0 | 3948.3 | 141.19 Thousand |
| 11 Jun, 2025 | 3920.0 | 3985.0 | 3919.8 | 3975.0 | 261.04 Thousand |
| 10 Jun, 2025 | 3936.1 | 3959.9 | 3915.9 | 3924.3 | 110.77 Thousand |
| 09 Jun, 2025 | 3922.0 | 3949.5 | 3894.8 | 3935.8 | 105.85 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065