PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4450.0 4456.8 4375.2 4420.5 229.34 Thousand
22 Aug, 2024 4369.0 4497.1 4366.05 4428.05 315.07 Thousand
21 Aug, 2024 4327.0 4404.45 4305.7 4368.6 315.07 Thousand
20 Aug, 2024 4325.0 4350.0 4257.0 4327.25 287.23 Thousand
19 Aug, 2024 4450.0 4468.4 4296.65 4323.6 672.78 Thousand
18 Aug, 2024 4450.0 4468.4 4296.65 4323.6 672.78 Thousand
16 Aug, 2024 4390.0 4440.0 4303.0 4436.5 216.06 Thousand
15 Aug, 2024 4390.0 4440.0 4303.0 4436.5 216.06 Thousand
14 Aug, 2024 4370.0 4372.75 4294.0 4334.3 170.69 Thousand
13 Aug, 2024 4464.0 4464.0 4360.1 4373.25 262.45 Thousand