PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4089.2 | 4114.8 | 4030.6 | 4092.1 | 73.47 Thousand |
| 24 Jul, 2025 | 4070.0 | 4123.8 | 4063.0 | 4113.9 | 72.78 Thousand |
| 23 Jul, 2025 | 4080.0 | 4089.1 | 4018.0 | 4074.4 | 55.53 Thousand |
| 22 Jul, 2025 | 4197.5 | 4197.5 | 4057.0 | 4080.0 | 156.14 Thousand |
| 21 Jul, 2025 | 4110.0 | 4184.0 | 4095.1 | 4173.1 | 63.56 Thousand |
| 18 Jul, 2025 | 4125.0 | 4152.0 | 4086.2 | 4120.9 | 78.54 Thousand |
| 17 Jul, 2025 | 4116.5 | 4145.3 | 4073.9 | 4135.8 | 124.03 Thousand |
| 16 Jul, 2025 | 4150.0 | 4159.4 | 4085.2 | 4104.4 | 145.05 Thousand |
| 15 Jul, 2025 | 4059.9 | 4179.0 | 4059.9 | 4172.0 | 126.01 Thousand |
| 14 Jul, 2025 | 4011.9 | 4061.7 | 3975.4 | 4050.1 | 184.8 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL