PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4700.0 4765.95 4585.85 4617.25 258.15 Thousand
23 Sep, 2024 4746.6 4746.65 4665.0 4689.65 264.91 Thousand
20 Sep, 2024 4688.0 4804.05 4646.25 4716.0 606.32 Thousand
19 Sep, 2024 4660.0 4739.35 4607.4 4668.55 311.21 Thousand
18 Sep, 2024 4700.0 4704.95 4598.2 4654.9 151.91 Thousand
17 Sep, 2024 4675.0 4716.95 4611.55 4692.8 127.42 Thousand
16 Sep, 2024 4675.0 4699.1 4621.0 4656.5 240.97 Thousand
15 Sep, 2024 4675.0 4677.9 4646.0 4649.6 4234.00
13 Sep, 2024 4649.5 4691.0 4636.55 4660.25 191.35 Thousand
12 Sep, 2024 4654.15 4691.2 4606.65 4643.6 191.35 Thousand