PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 3435.0 3479.95 3425.2 3456.6 256.13 Thousand
29 Jan, 2025 3350.0 3438.3 3327.5 3425.2 126.45 Thousand
28 Jan, 2025 3373.3 3415.75 3333.3 3347.9 199.98 Thousand
27 Jan, 2025 3501.6 3515.0 3357.0 3373.3 304.67 Thousand
24 Jan, 2025 3510.0 3544.55 3481.25 3501.6 250.36 Thousand
23 Jan, 2025 3522.55 3570.95 3482.65 3526.65 103.74 Thousand
22 Jan, 2025 3523.65 3561.9 3465.5 3500.65 194.02 Thousand
21 Jan, 2025 3616.95 3620.0 3504.0 3519.85 187.35 Thousand
20 Jan, 2025 3623.95 3623.95 3536.0 3597.45 163.71 Thousand
17 Jan, 2025 3482.3 3565.65 3479.05 3550.9 187.75 Thousand