PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3765.15 3795.1 3730.1 3756.75 620.57 Thousand
07 Jul, 2024 3765.15 3795.1 3730.1 3756.75 475.21 Thousand
05 Jul, 2024 3784.5 3806.95 3775.0 3788.5 193.68 Thousand
04 Jul, 2024 3797.35 3817.0 3770.0 3790.8 250.91 Thousand
03 Jul, 2024 3780.0 3804.95 3761.05 3797.35 329.72 Thousand
02 Jul, 2024 3826.6 3845.85 3728.0 3756.65 329.72 Thousand
01 Jul, 2024 3799.5 3844.0 3768.85 3815.65 293.4 Thousand
30 Jun, 2024 3799.5 3844.0 3768.85 3815.65 244.92 Thousand
28 Jun, 2024 3834.0 3864.6 3785.6 3798.75 172.8 Thousand
27 Jun, 2024 3950.0 3950.0 3811.05 3819.55 1.25 Million