PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 3640.2 3707.4 3624.2 3689.5 191.81 Thousand
30 Apr, 2025 3663.0 3672.5 3614.3 3640.2 203.42 Thousand
29 Apr, 2025 3645.7 3694.1 3621.6 3647.7 138.9 Thousand
28 Apr, 2025 3565.0 3659.0 3540.3 3649.2 78.94 Thousand
25 Apr, 2025 3670.0 3692.4 3520.0 3583.9 110.84 Thousand
24 Apr, 2025 3656.6 3678.3 3609.1 3658.4 238.18 Thousand
23 Apr, 2025 3717.0 3729.0 3630.0 3656.7 169.1 Thousand
22 Apr, 2025 3694.5 3742.5 3675.3 3699.5 215.26 Thousand
21 Apr, 2025 3645.3 3710.0 3621.1 3683.9 208.16 Thousand
17 Apr, 2025 3641.6 3655.0 3612.1 3645.3 78.38 Thousand