PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3649.0 3658.7 3620.0 3638.2 296.02 Thousand
12 Jun, 2024 3629.95 3645.6 3590.1 3635.05 372.09 Thousand
11 Jun, 2024 3600.0 3664.25 3594.6 3607.1 502.87 Thousand
10 Jun, 2024 3585.0 3663.1 3550.0 3640.5 823.15 Thousand
09 Jun, 2024 3585.0 3663.1 3550.0 3640.5 823.15 Thousand
07 Jun, 2024 3616.05 3652.5 3614.0 3642.6 324.84 Thousand
06 Jun, 2024 3694.0 3694.0 3632.55 3651.6 377.89 Thousand
05 Jun, 2024 3540.0 3711.1 3441.05 3666.1 597.63 Thousand
04 Jun, 2024 3595.0 3655.0 3523.85 3594.25 804.25 Thousand
03 Jun, 2024 3584.0 3680.0 3565.0 3645.75 804.25 Thousand